Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.89 1.89 1.89 1.89 -
28 Dec, 2023 1.89 1.89 1.89 1.89 -
27 Dec, 2023 1.89 1.89 1.89 1.89 -
26 Dec, 2023 1.89 1.89 1.89 1.89 -
22 Dec, 2023 1.89 1.89 1.89 1.89 -
21 Dec, 2023 1.89 1.89 1.89 1.89 -
20 Dec, 2023 1.89 1.89 1.89 1.89 200.00
19 Dec, 2023 1.89 1.89 1.89 1.89 -
18 Dec, 2023 1.89 1.89 1.89 1.89 -
15 Dec, 2023 1.89 1.89 1.89 1.89 -