BP p.l.c. (BPAQF)
USD 5.55
(8.61%)
USD 5.55
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.24 | 5.35 | 5.14 | 5.23 | 41.94 Thousand |
| 30 Sep, 2024 | 5.65 | 5.65 | 5.05 | 5.25 | 32.3 Thousand |
| 27 Sep, 2024 | 5.16 | 5.4 | 5.1 | 5.25 | 41.43 Thousand |
| 26 Sep, 2024 | 5.25 | 5.35 | 5.08 | 5.15 | 33.3 Thousand |
| 25 Sep, 2024 | 5.45 | 5.46 | 5.35 | 5.4 | 376.1 Thousand |
| 24 Sep, 2024 | 5.3 | 5.46 | 5.3 | 5.44 | 16.1 Thousand |
| 23 Sep, 2024 | 5.35 | 5.53 | 5.3 | 5.43 | 31.71 Thousand |
| 20 Sep, 2024 | 5.45 | 5.55 | 5.35 | 5.35 | 18.63 Thousand |
| 19 Sep, 2024 | 5.5 | 5.59 | 5.41 | 5.45 | 17.7 Thousand |
| 18 Sep, 2024 | 5.45 | 5.5 | 5.3 | 5.5 | 26.3 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116