BP p.l.c. (BPAQF)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 30.67 Thousand |
| 10 Apr, 2025 | 4.41 | 4.5 | 4.36 | 4.38 | 14.05 Thousand |
| 08 Apr, 2025 | 4.5 | 4.6 | 4.42 | 4.45 | 199.00 |
| 04 Apr, 2025 | 5.02 | 5.02 | 4.72 | 4.72 | 115.56 Thousand |
| 03 Apr, 2025 | 5.47 | 5.47 | 5.25 | 5.29 | 12.74 Thousand |
| 02 Apr, 2025 | 5.62 | 5.68 | 5.56 | 5.62 | 12 Thousand |
| 01 Apr, 2025 | 5.57 | 5.6 | 5.54 | 5.6 | 11.74 Thousand |
| 31 Mar, 2025 | 5.61 | 5.68 | 5.5 | 5.65 | 8500.00 |
| 28 Mar, 2025 | 5.7 | 5.71 | 5.5 | 5.57 | 17.1 Thousand |
| 27 Mar, 2025 | 5.76 | 5.8 | 5.7 | 5.7 | 3000.00 |
COSM
HWNI
603327
VSSYW
BXP
601116