BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.9 | 4.9 | 4.81 | 4.85 | 19.57 Thousand |
| 22 May, 2025 | 4.8 | 4.8 | 4.77 | 4.77 | 6400.00 |
| 21 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1055.00 |
| 20 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 253.00 |
| 19 May, 2025 | 4.92 | 4.92 | 4.87 | 4.92 | 979.00 |
| 16 May, 2025 | 4.96 | 5.0 | 4.92 | 4.94 | 47.37 Thousand |
| 15 May, 2025 | 4.92 | 5.0 | 4.85 | 4.95 | 79.6 Thousand |
| 14 May, 2025 | 5.05 | 5.08 | 4.98 | 5.03 | 21.01 Thousand |
| 13 May, 2025 | 5.09 | 5.16 | 4.85 | 5.07 | 13.13 Thousand |
| 12 May, 2025 | 5.0 | 5.11 | 5.0 | 5.04 | 111.7 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116