BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.35 | 5.36 | 5.25 | 5.36 | 4088.00 |
| 10 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 160.00 |
| 07 Mar, 2025 | 5.29 | 5.4 | 5.25 | 5.35 | 1.76 Million |
| 06 Mar, 2025 | 5.23 | 5.28 | 5.1 | 5.1 | 925.7 Thousand |
| 05 Mar, 2025 | 5.2 | 5.31 | 5.13 | 5.24 | 27 Thousand |
| 04 Mar, 2025 | 5.22 | 5.29 | 5.08 | 5.2 | 10.94 Thousand |
| 03 Mar, 2025 | 5.51 | 5.55 | 5.28 | 5.28 | 125.8 Thousand |
| 28 Feb, 2025 | 5.52 | 5.55 | 5.41 | 5.43 | 9028.00 |
| 27 Feb, 2025 | 5.42 | 5.64 | 5.42 | 5.52 | 6800.00 |
| 26 Feb, 2025 | 5.36 | 5.5 | 5.36 | 5.42 | 9139.00 |
COSM
HWNI
603327
VSSYW
BXP
601116