BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.85 | 5.0 | 4.8 | 4.91 | 74.6 Thousand |
| 08 May, 2025 | 4.8 | 4.8 | 4.69 | 4.76 | 84 Thousand |
| 07 May, 2025 | 4.69 | 4.76 | 4.62 | 4.69 | 52.8 Thousand |
| 06 May, 2025 | 4.85 | 4.85 | 4.68 | 4.68 | 27.51 Thousand |
| 05 May, 2025 | 4.74 | 4.85 | 4.74 | 4.81 | 50 Thousand |
| 02 May, 2025 | 4.63 | 4.72 | 4.61 | 4.69 | 21.9 Thousand |
| 01 May, 2025 | 4.58 | 4.71 | 4.53 | 4.71 | 13.2 Thousand |
| 30 Apr, 2025 | 4.67 | 4.67 | 4.51 | 4.51 | 7100.00 |
| 29 Apr, 2025 | 4.7 | 4.75 | 4.66 | 4.68 | 16.3 Thousand |
| 28 Apr, 2025 | 4.84 | 4.9 | 4.83 | 4.83 | 6900.00 |
COSM
HWNI
603327
VSSYW
BXP
601116