BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.63 | 5.63 | 5.54 | 5.62 | 5900.00 |
| 24 Feb, 2025 | 5.64 | 5.71 | 5.57 | 5.57 | 68.9 Thousand |
| 21 Feb, 2025 | 5.76 | 5.76 | 5.51 | 5.6 | 8400.00 |
| 20 Feb, 2025 | 5.49 | 5.89 | 5.49 | 5.75 | 10.4 Thousand |
| 19 Feb, 2025 | 5.87 | 5.9 | 5.69 | 5.9 | 12.9 Thousand |
| 18 Feb, 2025 | 5.9 | 5.9 | 5.76 | 5.87 | 25.6 Thousand |
| 14 Feb, 2025 | 5.88 | 5.94 | 5.83 | 5.94 | 12.1 Thousand |
| 13 Feb, 2025 | 5.58 | 5.88 | 5.58 | 5.88 | 11.41 Thousand |
| 12 Feb, 2025 | 5.73 | 5.88 | 5.73 | 5.75 | 5700.00 |
| 11 Feb, 2025 | 5.74 | 5.84 | 5.58 | 5.84 | 21.1 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116