BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.0 | 5.26 | 5.0 | 5.26 | 89.7 Thousand |
| 24 Jan, 2025 | 5.27 | 5.63 | 5.15 | 5.24 | 39.23 Thousand |
| 23 Jan, 2025 | 5.37 | 5.6 | 5.14 | 5.25 | 189.8 Thousand |
| 22 Jan, 2025 | 5.35 | 5.38 | 5.1 | 5.15 | 8028.00 |
| 21 Jan, 2025 | 5.21 | 5.36 | 5.15 | 5.17 | 256.23 Thousand |
| 17 Jan, 2025 | 5.22 | 5.75 | 4.95 | 5.21 | 89.5 Thousand |
| 16 Jan, 2025 | 5.0 | 5.49 | 5.0 | 5.25 | 57 Thousand |
| 15 Jan, 2025 | 5.11 | 5.31 | 4.95 | 5.18 | 8900.00 |
| 14 Jan, 2025 | 5.15 | 5.29 | 5.01 | 5.19 | 6500.00 |
| 13 Jan, 2025 | 5.17 | 5.32 | 5.15 | 5.19 | 295.9 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116