BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.25 | 5.45 | 5.15 | 5.31 | 239.1 Thousand |
| 08 Jan, 2025 | 5.31 | 5.35 | 5.15 | 5.15 | 3100.00 |
| 07 Jan, 2025 | 5.13 | 5.32 | 5.13 | 5.32 | 41.8 Thousand |
| 06 Jan, 2025 | 5.1 | 5.27 | 5.1 | 5.18 | 236.21 Thousand |
| 03 Jan, 2025 | 5.45 | 5.45 | 4.95 | 5.04 | 39.6 Thousand |
| 02 Jan, 2025 | 4.9 | 5.07 | 4.9 | 4.97 | 57.12 Thousand |
| 31 Dec, 2024 | 4.94 | 5.01 | 4.67 | 4.88 | 22.9 Thousand |
| 30 Dec, 2024 | 4.95 | 4.96 | 4.64 | 4.77 | 153.54 Thousand |
| 27 Dec, 2024 | 4.91 | 5.0 | 4.7 | 4.88 | 72.33 Thousand |
| 26 Dec, 2024 | 4.4 | 4.92 | 4.4 | 4.78 | 79.04 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116