BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.47 | 5.47 | 5.25 | 5.29 | 12.74 Thousand |
| 02 Apr, 2025 | 5.62 | 5.68 | 5.56 | 5.62 | 12 Thousand |
| 01 Apr, 2025 | 5.57 | 5.6 | 5.54 | 5.6 | 11.74 Thousand |
| 31 Mar, 2025 | 5.61 | 5.68 | 5.5 | 5.65 | 8500.00 |
| 28 Mar, 2025 | 5.7 | 5.71 | 5.5 | 5.57 | 17.1 Thousand |
| 27 Mar, 2025 | 5.76 | 5.8 | 5.7 | 5.7 | 3000.00 |
| 26 Mar, 2025 | 5.87 | 5.87 | 5.67 | 5.67 | 7305.00 |
| 25 Mar, 2025 | 5.87 | 5.87 | 5.66 | 5.66 | 4702.00 |
| 24 Mar, 2025 | 5.7 | 5.77 | 5.67 | 5.72 | 11.3 Thousand |
| 21 Mar, 2025 | 5.77 | 5.83 | 5.7 | 5.83 | 3241.00 |
COSM
HWNI
603327
VSSYW
BXP
601116