BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.87 | 5.87 | 5.66 | 5.66 | 4702.00 |
| 24 Mar, 2025 | 5.7 | 5.77 | 5.67 | 5.72 | 11.3 Thousand |
| 21 Mar, 2025 | 5.77 | 5.83 | 5.7 | 5.83 | 3241.00 |
| 20 Mar, 2025 | 5.85 | 5.85 | 5.68 | 5.83 | 8822.00 |
| 19 Mar, 2025 | 5.65 | 5.77 | 5.64 | 5.75 | 6000.00 |
| 18 Mar, 2025 | 5.66 | 5.74 | 5.54 | 5.64 | 5300.00 |
| 17 Mar, 2025 | 5.64 | 5.66 | 5.54 | 5.57 | 19.6 Thousand |
| 14 Mar, 2025 | 5.44 | 5.55 | 5.44 | 5.55 | 5400.00 |
| 13 Mar, 2025 | 5.45 | 5.48 | 5.36 | 5.48 | 9300.00 |
| 12 Mar, 2025 | 5.39 | 5.46 | 5.25 | 5.3 | 48.4 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116