BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.9 | 5.09 | 4.86 | 4.97 | 160.94 Thousand |
| 09 Dec, 2024 | 5.19 | 5.19 | 4.8 | 5.0 | 318.4 Thousand |
| 06 Dec, 2024 | 4.9 | 4.9 | 4.75 | 4.78 | 191.74 Thousand |
| 05 Dec, 2024 | 4.91 | 4.97 | 4.81 | 4.81 | 107.1 Thousand |
| 04 Dec, 2024 | 4.86 | 4.91 | 4.8 | 4.9 | 52.61 Thousand |
| 03 Dec, 2024 | 4.76 | 4.95 | 4.76 | 4.88 | 77.3 Thousand |
| 02 Dec, 2024 | 5.25 | 5.25 | 4.76 | 4.89 | 120.8 Thousand |
| 29 Nov, 2024 | 5.3 | 5.3 | 4.77 | 4.84 | 84.1 Thousand |
| 27 Nov, 2024 | 4.86 | 4.9 | 4.7 | 4.8 | 46.43 Thousand |
| 26 Nov, 2024 | 4.65 | 4.93 | 4.65 | 4.75 | 71.22 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116