BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.74 | 5.84 | 5.58 | 5.84 | 21.1 Thousand |
| 10 Feb, 2025 | 5.6 | 5.78 | 5.5 | 5.52 | 20.4 Thousand |
| 07 Feb, 2025 | 5.3 | 5.42 | 5.3 | 5.4 | 16.43 Thousand |
| 06 Feb, 2025 | 5.35 | 5.4 | 5.2 | 5.3 | 750.72 Thousand |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.23 | 5.25 | 6134.00 |
| 04 Feb, 2025 | 5.55 | 5.55 | 5.15 | 5.18 | 3914.00 |
| 03 Feb, 2025 | 5.15 | 5.3 | 5.08 | 5.15 | 27.6 Thousand |
| 31 Jan, 2025 | 5.31 | 5.38 | 5.1 | 5.1 | 43.8 Thousand |
| 30 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.2 | 19.6 Thousand |
| 29 Jan, 2025 | 5.15 | 5.21 | 5.08 | 5.15 | 7500.00 |
COSM
HWNI
603327
VSSYW
BXP
601116