BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.71 | 4.89 | 4.71 | 4.75 | 63.44 Thousand |
| 08 Nov, 2024 | 4.65 | 5.05 | 4.65 | 4.81 | 39 Thousand |
| 07 Nov, 2024 | 5.1 | 5.1 | 4.92 | 5.09 | 40 Thousand |
| 06 Nov, 2024 | 4.98 | 5.03 | 4.9 | 5.03 | 73.93 Thousand |
| 05 Nov, 2024 | 4.92 | 5.05 | 4.9 | 4.97 | 146.01 Thousand |
| 04 Nov, 2024 | 4.7 | 5.01 | 4.7 | 4.95 | 105.93 Thousand |
| 01 Nov, 2024 | 5.35 | 5.35 | 4.75 | 4.87 | 18.81 Thousand |
| 31 Oct, 2024 | 4.94 | 4.95 | 4.7 | 4.77 | 60 Thousand |
| 30 Oct, 2024 | 4.65 | 5.1 | 4.65 | 4.9 | 32.9 Thousand |
| 29 Oct, 2024 | 5.0 | 5.19 | 4.9 | 5.01 | 28.53 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116