BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.9 | 5.42 | 4.9 | 5.28 | 153.52 Thousand |
| 11 Oct, 2024 | 5.33 | 5.45 | 5.2 | 5.4 | 49.41 Thousand |
| 10 Oct, 2024 | 5.45 | 5.45 | 5.22 | 5.25 | 25.6 Thousand |
| 09 Oct, 2024 | 5.4 | 5.45 | 5.2 | 5.25 | 29.7 Thousand |
| 08 Oct, 2024 | 5.8 | 5.8 | 5.25 | 5.35 | 10.13 Thousand |
| 07 Oct, 2024 | 5.5 | 5.64 | 5.3 | 5.64 | 60.93 Thousand |
| 04 Oct, 2024 | 5.4 | 5.5 | 5.33 | 5.36 | 32.93 Thousand |
| 03 Oct, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 24.71 Thousand |
| 02 Oct, 2024 | 5.21 | 5.42 | 5.21 | 5.28 | 41.6 Thousand |
| 01 Oct, 2024 | 5.24 | 5.35 | 5.14 | 5.23 | 41.94 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116