BP p.l.c. (BPAQF)
USD 5.55
(8.61%)
USD 5.55
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.35 | 5.45 | 5.25 | 5.25 | 16.23 Thousand |
| 16 Sep, 2024 | 5.38 | 5.5 | 5.25 | 5.33 | 68.1 Thousand |
| 13 Sep, 2024 | 5.25 | 5.45 | 5.16 | 5.35 | 100 Thousand |
| 12 Sep, 2024 | 5.49 | 5.49 | 5.1 | 5.3 | 57.1 Thousand |
| 11 Sep, 2024 | 5.16 | 5.49 | 5.05 | 5.22 | 51.51 Thousand |
| 10 Sep, 2024 | 5.21 | 5.49 | 5.1 | 5.16 | 34.22 Thousand |
| 09 Sep, 2024 | 5.8 | 5.8 | 5.0 | 5.36 | 71.92 Thousand |
| 06 Sep, 2024 | 5.4 | 5.58 | 5.24 | 5.28 | 43 Thousand |
| 05 Sep, 2024 | 5.54 | 5.7 | 5.38 | 5.38 | 24.31 Thousand |
| 04 Sep, 2024 | 5.8 | 5.8 | 5.36 | 5.43 | 15 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116