BP p.l.c. (BPAQF)
USD 5.55
(8.61%)
USD 5.55
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.6 | 6.0 | 5.4 | 5.64 | 20.6 Thousand |
| 30 Aug, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 5800.00 |
| 29 Aug, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 6549.00 |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 3700.00 |
| 27 Aug, 2024 | 5.76 | 5.8 | 5.6 | 5.68 | 10.52 Thousand |
| 26 Aug, 2024 | 5.25 | 5.8 | 5.25 | 5.6 | 17.22 Thousand |
| 23 Aug, 2024 | 5.68 | 5.74 | 5.52 | 5.66 | 21.1 Thousand |
| 22 Aug, 2024 | 6.1 | 6.1 | 5.58 | 5.68 | 11.94 Thousand |
| 21 Aug, 2024 | 6.14 | 6.14 | 5.65 | 5.73 | 19.11 Thousand |
| 20 Aug, 2024 | 5.4 | 5.84 | 5.4 | 5.68 | 21.91 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116