BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.15 | 5.3 | 5.08 | 5.17 | 53.3 Thousand |
| 25 Oct, 2024 | 5.3 | 5.31 | 5.15 | 5.23 | 32.93 Thousand |
| 24 Oct, 2024 | 5.3 | 5.32 | 5.17 | 5.26 | 31.8 Thousand |
| 23 Oct, 2024 | 5.25 | 5.28 | 5.19 | 5.19 | 463.6 Thousand |
| 22 Oct, 2024 | 5.23 | 5.3 | 5.1 | 5.18 | 29.5 Thousand |
| 21 Oct, 2024 | 5.25 | 5.35 | 5.1 | 5.3 | 49.2 Thousand |
| 18 Oct, 2024 | 5.25 | 5.35 | 5.15 | 5.25 | 414.3 Thousand |
| 17 Oct, 2024 | 5.23 | 5.3 | 5.16 | 5.16 | 23.2 Thousand |
| 16 Oct, 2024 | 5.16 | 5.19 | 5.08 | 5.16 | 16.81 Thousand |
| 15 Oct, 2024 | 5.15 | 5.35 | 5.0 | 5.19 | 487.84 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116