BP p.l.c. (BPAQF)
USD 5.33
(-1.66%)
USD 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.63 | 6.63 | 6.36 | 6.36 | 26.74 Thousand |
| 15 Sep, 2023 | 6.58 | 6.63 | 6.38 | 6.38 | 32.84 Thousand |
| 14 Sep, 2023 | 6.72 | 6.72 | 6.41 | 6.64 | 2546.00 |
COSM
HWNI
603327
VSSYW
BXP
601116