Borealis Exploration Limited (BOREF)
USD 2.0
(98.02%)
USD 2.0
(98.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 07 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3949.00 |
| 06 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4000.00 |
| 03 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 02 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1009.00 |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 30 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 27 Dec, 2024 | 3.04 | 3.25 | 3.0 | 3.05 | 2000.00 |
| 26 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1010.00 |
| 24 Dec, 2024 | 3.7 | 3.7 | 3.49 | 3.5 | 2100.00 |
0171
FTGFF
SAP
4880
7523
LST