Borealis Exploration Limited (BOREF)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 29 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1001.00 |
| 28 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 500.00 |
| 27 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2700.00 |
| 24 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 23 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 22 Jan, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 400.00 |
| 21 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 17 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
0171
FTGFF
SAP
4880
7523
LST