Borealis Exploration Limited (BOREF)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 1100.00 |
| 16 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 13 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 12 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 11 Dec, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 4600.00 |
| 10 Dec, 2024 | 3.58 | 3.6 | 3.5 | 3.6 | 1800.00 |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 06 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 05 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2311.00 |
| 04 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
0171
FTGFF
SAP
4880
7523
LST