Borealis Exploration Limited (BOREF)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 19 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 18 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 17 Mar, 2025 | 3.1 | 3.25 | 3.1 | 3.25 | 400.00 |
| 14 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1368.00 |
| 12 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1368.00 |
0171
FTGFF
SAP
4880
7523
LST