Borealis Exploration Limited (BOREF)
USD 2.0
(98.02%)
USD 2.0
(98.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1600.00 |
| 21 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1600.00 |
| 18 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1600.00 |
| 14 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 12 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 133.00 |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8092.00 |
| 10 Feb, 2025 | 3.3 | 3.3 | 3.1 | 3.1 | 8100.00 |
0171
FTGFF
SAP
4880
7523
LST