Borealis Exploration Limited (BOREF)
USD 2.0
(98.02%)
USD 2.0
(98.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 23 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 22 Jan, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 400.00 |
| 21 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 17 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.12 | 3.12 | 1500.00 |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 328.00 |
| 10 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
0171
FTGFF
SAP
4880
7523
LST