Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.75 1.75 1.75 1.75 -
24 Sep, 2024 1.9 1.9 1.75 1.75 700.00
23 Sep, 2024 2.0 2.0 2.0 2.0 600.00
20 Sep, 2024 1.7 1.7 1.7 1.7 -
19 Sep, 2024 1.7 1.7 1.7 1.7 -
18 Sep, 2024 1.7 1.7 1.7 1.7 2990.00
17 Sep, 2024 1.75 1.75 1.75 1.75 -
16 Sep, 2024 2.0 2.0 1.75 1.75 2990.00
13 Sep, 2024 1.55 1.55 1.55 1.55 2990.00
12 Sep, 2024 1.55 1.55 1.55 1.55 2990.00