Borealis Exploration Limited (BOREF)
USD 2.0
(98.02%)
USD 2.0
(98.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 1001.00 |
| 20 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 200.00 |
| 19 Dec, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 435.00 |
| 18 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 17 Dec, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 1100.00 |
| 16 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 13 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 12 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 11 Dec, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 4600.00 |
| 10 Dec, 2024 | 3.58 | 3.6 | 3.5 | 3.6 | 1800.00 |
0171
FTGFF
SAP
4880
7523
LST