Borealis Exploration Limited (BOREF)
USD 2.0
(98.02%)
USD 2.0
(98.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 06 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 05 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2311.00 |
| 04 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 03 Dec, 2024 | 4.0 | 4.0 | 3.26 | 3.26 | 1800.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.85 | 3.95 | 4200.00 |
| 29 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 26 Nov, 2024 | 4.42 | 4.42 | 4.01 | 4.01 | 917.00 |
| 25 Nov, 2024 | 4.0 | 4.6 | 4.0 | 4.6 | 500.00 |
0171
FTGFF
SAP
4880
7523
LST