Borealis Exploration Limited (BOREF)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.12 | 3.12 | 1500.00 |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 328.00 |
| 10 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 07 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3949.00 |
| 06 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4000.00 |
| 03 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
0171
FTGFF
SAP
4880
7523
LST