Borealis Exploration Limited (BOREF)
USD 3.25
(0.0%)
USD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 140.00 |
| 09 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.25 | 3.25 | 900.00 |
| 07 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 04 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 02 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 01 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 31 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
0171
FTGFF
SAP
4880
7523
LST