Borealis Exploration Limited (BOREF)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1009.00 |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 30 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 27 Dec, 2024 | 3.04 | 3.25 | 3.0 | 3.05 | 2000.00 |
| 26 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1010.00 |
| 24 Dec, 2024 | 3.7 | 3.7 | 3.49 | 3.5 | 2100.00 |
| 23 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 1001.00 |
| 20 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 200.00 |
| 19 Dec, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 435.00 |
| 18 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
0171
FTGFF
SAP
4880
7523
LST