Borealis Exploration Limited (BOREF)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.75 | 3.25 | 2.75 | 3.25 | 1584.00 |
| 21 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 3450.00 |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
0171
FTGFF
SAP
4880
7523
LST