Borealis Exploration Limited (BOREF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.05 3.05 3.05 3.05 1311.00
27 Dec, 2023 2.85 2.85 2.85 2.85 -
26 Dec, 2023 2.85 2.85 2.85 2.85 799.00
22 Dec, 2023 2.85 2.85 2.85 2.85 -
21 Dec, 2023 2.81 2.85 2.6 2.85 6730.00
20 Dec, 2023 2.76 2.76 2.76 2.76 -
19 Dec, 2023 2.76 2.76 2.76 2.76 -
18 Dec, 2023 2.76 2.76 2.76 2.76 -
15 Dec, 2023 2.76 2.76 2.76 2.76 1000.00
14 Dec, 2023 2.75 3.0 2.75 3.0 1500.00