Borealis Exploration Limited (BOREF)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 100.00 |
| 19 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 500.00 |
| 18 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 2800.00 |
| 09 Oct, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 400.00 |
0171
FTGFF
SAP
4880
7523
LST