Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.75 3.0 2.75 3.0 2398.00
30 Nov, 2023 2.8 2.8 2.8 2.8 -
29 Nov, 2023 2.85 2.89 2.8 2.8 1900.00
28 Nov, 2023 2.85 2.85 2.85 2.85 100.00
27 Nov, 2023 2.88 2.88 2.88 2.88 -
24 Nov, 2023 2.88 2.88 2.88 2.88 -
22 Nov, 2023 2.75 2.88 2.75 2.88 595.00
21 Nov, 2023 2.76 2.76 2.76 2.76 -
20 Nov, 2023 2.76 2.76 2.76 2.76 101.00
17 Nov, 2023 2.75 2.75 2.75 2.75 -