Borealis Exploration Limited (BOREF)

USD 2.0

(98.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.0 1.0 1.0 1.0 160.00
26 Feb, 2024 2.1 2.1 2.1 2.1 -
23 Feb, 2024 2.1 2.1 2.1 2.1 -
22 Feb, 2024 2.1 2.1 2.1 2.1 -
21 Feb, 2024 2.1 2.1 2.1 2.1 -
20 Feb, 2024 2.1 2.1 2.1 2.1 -
16 Feb, 2024 2.1 2.1 2.1 2.1 185.00
15 Feb, 2024 2.08 2.08 2.08 2.08 -
14 Feb, 2024 2.08 2.08 2.08 2.08 175.00
13 Feb, 2024 2.8 2.8 2.8 2.8 -