Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.76 2.76 2.76 2.76 -
19 Dec, 2023 2.76 2.76 2.76 2.76 -
18 Dec, 2023 2.76 2.76 2.76 2.76 -
15 Dec, 2023 2.76 2.76 2.76 2.76 1000.00
14 Dec, 2023 2.75 3.0 2.75 3.0 1500.00
13 Dec, 2023 3.0 3.0 3.0 3.0 -
12 Dec, 2023 2.75 3.0 2.75 3.0 500.00
11 Dec, 2023 2.9 2.9 2.9 2.9 -
08 Dec, 2023 2.9 2.9 2.9 2.9 -
07 Dec, 2023 3.0 3.0 2.9 2.9 1400.00