Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.85 2.85 2.85 2.85 1000.00
04 Jan, 2024 2.85 2.85 2.85 2.85 -
03 Jan, 2024 2.85 2.85 2.85 2.85 -
02 Jan, 2024 2.85 2.85 2.85 2.85 -
29 Dec, 2023 2.63 2.85 2.5 2.85 5890.00
28 Dec, 2023 3.05 3.05 3.05 3.05 1311.00
27 Dec, 2023 2.85 2.85 2.85 2.85 -
26 Dec, 2023 2.85 2.85 2.85 2.85 799.00
22 Dec, 2023 2.85 2.85 2.85 2.85 -
21 Dec, 2023 2.81 2.85 2.6 2.85 6730.00