Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.6 1.6 1.6 1.6 -
02 Feb, 2024 2.62 2.7 1.6 1.6 2251.00
01 Feb, 2024 2.53 2.7 2.53 2.7 970.00
31 Jan, 2024 2.68 2.68 2.68 2.68 -
30 Jan, 2024 2.68 2.68 2.68 2.68 -
29 Jan, 2024 2.96 2.96 2.68 2.68 702.00
26 Jan, 2024 2.53 2.7 2.53 2.7 1781.00
25 Jan, 2024 2.8 2.8 2.8 2.8 -
24 Jan, 2024 2.8 2.8 2.8 2.8 -
23 Jan, 2024 2.8 2.8 2.8 2.8 -