Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.1 2.1 2.1 2.1 -
16 Feb, 2024 2.1 2.1 2.1 2.1 185.00
15 Feb, 2024 2.08 2.08 2.08 2.08 -
14 Feb, 2024 2.08 2.08 2.08 2.08 175.00
13 Feb, 2024 2.8 2.8 2.8 2.8 -
12 Feb, 2024 2.8 2.8 2.8 2.8 -
09 Feb, 2024 2.8 2.8 2.8 2.8 -
08 Feb, 2024 2.8 2.8 2.8 2.8 600.00
07 Feb, 2024 2.85 2.85 2.26 2.7 3678.00
06 Feb, 2024 1.6 1.6 1.6 1.6 -