Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.8 2.8 2.8 2.8 -
06 Nov, 2023 2.89 2.89 2.8 2.8 1100.00
03 Nov, 2023 2.8 2.8 2.8 2.8 -
02 Nov, 2023 2.8 2.8 2.8 2.8 -
01 Nov, 2023 2.8 2.8 2.8 2.8 -
31 Oct, 2023 2.8 2.8 2.8 2.8 500.00
30 Oct, 2023 3.0 3.0 3.0 3.0 -
27 Oct, 2023 3.0 3.0 3.0 3.0 -
26 Oct, 2023 3.0 3.0 3.0 3.0 400.00
25 Oct, 2023 2.87 2.87 2.87 2.87 -