Borealis Exploration Limited (BOREF)

USD 3.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.5 3.5 3.5 3.5 -
05 Oct, 2023 3.5 3.5 3.5 3.5 -
04 Oct, 2023 3.5 3.5 3.5 3.5 100.00
03 Oct, 2023 2.76 2.76 2.76 2.76 -
02 Oct, 2023 2.76 2.76 2.76 2.76 -
29 Sep, 2023 2.76 2.76 2.76 2.76 -
28 Sep, 2023 2.76 2.76 2.76 2.76 -
27 Sep, 2023 2.76 2.76 2.76 2.76 -
26 Sep, 2023 3.0 3.0 2.76 2.76 1650.00
25 Sep, 2023 2.99 2.99 2.99 2.99 2025.00