Borealis Exploration Limited (BOREF)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.0 | 5.5 | 3.53 | 5.5 | 3300.00 |
| 05 Nov, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 7300.00 |
| 04 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1103.00 |
| 01 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1103.00 |
| 31 Oct, 2024 | 3.8 | 4.1 | 3.8 | 4.0 | 2810.00 |
| 30 Oct, 2024 | 3.55 | 3.8 | 3.55 | 3.8 | 3722.00 |
| 29 Oct, 2024 | 3.2 | 3.5 | 3.2 | 3.5 | 7415.00 |
| 28 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1111.00 |
| 25 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 300.00 |
| 24 Oct, 2024 | 2.9 | 3.05 | 2.9 | 3.05 | 1100.00 |
0171
FTGFF
SAP
4880
7523
LST