B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.48 | 5.73 | 5.48 | 5.73 | 153.54 Thousand |
| 04 Nov, 2024 | 5.47 | 5.6 | 5.47 | 5.48 | 106.7 Thousand |
| 01 Nov, 2024 | 5.46 | 5.46 | 5.26 | 5.28 | 600.2 Thousand |
| 31 Oct, 2024 | 5.5 | 5.5 | 5.46 | 5.47 | 291.61 Thousand |
| 30 Oct, 2024 | 5.55 | 5.65 | 5.54 | 5.65 | 77 Thousand |
| 29 Oct, 2024 | 5.69 | 5.73 | 5.58 | 5.73 | 43.7 Thousand |
| 28 Oct, 2024 | 5.67 | 5.72 | 5.63 | 5.71 | 55.61 Thousand |
| 25 Oct, 2024 | 5.6 | 5.63 | 5.55 | 5.58 | 63.5 Thousand |
| 24 Oct, 2024 | 5.53 | 5.71 | 5.48 | 5.71 | 322.91 Thousand |
| 23 Oct, 2024 | 5.46 | 5.55 | 5.46 | 5.55 | 89 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV