B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 6.24
(-0.19%)
USD 6.24
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.06 | 6.15 | 6.02 | 6.06 | 48.9 Thousand |
| 14 Feb, 2025 | 6.05 | 6.13 | 6.0 | 6.12 | 125.8 Thousand |
| 13 Feb, 2025 | 5.75 | 5.81 | 5.67 | 5.79 | 44.5 Thousand |
| 12 Feb, 2025 | 5.89 | 5.89 | 5.75 | 5.79 | 817.95 Thousand |
| 11 Feb, 2025 | 5.93 | 6.01 | 5.87 | 5.95 | 33.93 Thousand |
| 10 Feb, 2025 | 5.75 | 5.93 | 5.75 | 5.93 | 67.1 Thousand |
| 07 Feb, 2025 | 5.86 | 5.89 | 5.7 | 5.75 | 135.6 Thousand |
| 06 Feb, 2025 | 5.54 | 5.94 | 5.54 | 5.77 | 77.14 Thousand |
| 05 Feb, 2025 | 5.75 | 5.87 | 5.6 | 5.6 | 523.52 Thousand |
| 04 Feb, 2025 | 5.85 | 5.87 | 5.82 | 5.84 | 39 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV