B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.68 | 7.75 | 7.59 | 7.68 | 266.3 Thousand |
| 08 May, 2025 | 7.2 | 7.78 | 7.12 | 7.75 | 623.6 Thousand |
| 07 May, 2025 | 6.87 | 6.9 | 6.81 | 6.83 | 120.2 Thousand |
| 06 May, 2025 | 6.89 | 6.94 | 6.85 | 6.9 | 58.4 Thousand |
| 05 May, 2025 | 6.97 | 6.99 | 6.93 | 6.93 | 28.6 Thousand |
| 02 May, 2025 | 7.27 | 7.3 | 6.88 | 7.14 | 25.5 Thousand |
| 01 May, 2025 | 7.25 | 7.35 | 6.76 | 7.27 | 26.44 Thousand |
| 30 Apr, 2025 | 7.06 | 7.07 | 6.93 | 7.07 | 213.22 Thousand |
| 29 Apr, 2025 | 7.15 | 7.25 | 6.99 | 7.11 | 21.9 Thousand |
| 28 Apr, 2025 | 7.1 | 7.25 | 6.99 | 7.16 | 48.63 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV