B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.72 | 4.72 | 4.59 | 4.69 | 395.4 Thousand |
| 03 Dec, 2024 | 4.6 | 4.65 | 4.56 | 4.62 | 244 Thousand |
| 02 Dec, 2024 | 4.49 | 4.61 | 4.49 | 4.61 | 239.74 Thousand |
| 29 Nov, 2024 | 4.5 | 4.62 | 4.43 | 4.56 | 93.62 Thousand |
| 27 Nov, 2024 | 5.18 | 5.18 | 4.9 | 5.08 | 171.52 Thousand |
| 26 Nov, 2024 | 5.19 | 5.31 | 5.18 | 5.19 | 228 Thousand |
| 25 Nov, 2024 | 5.14 | 5.29 | 5.14 | 5.29 | 113.3 Thousand |
| 22 Nov, 2024 | 5.1 | 5.13 | 5.02 | 5.13 | 110.7 Thousand |
| 21 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 146.71 Thousand |
| 20 Nov, 2024 | 5.12 | 5.21 | 5.08 | 5.09 | 150 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV