B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 6.23
(-2.87%)
USD 6.23
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.72 | 6.74 | 6.57 | 6.58 | 80.64 Thousand |
| 14 Mar, 2025 | 6.02 | 6.86 | 6.02 | 6.86 | 241.1 Thousand |
| 13 Mar, 2025 | 5.65 | 6.05 | 5.65 | 5.94 | 63 Thousand |
| 12 Mar, 2025 | 5.28 | 5.51 | 5.28 | 5.38 | 37.5 Thousand |
| 11 Mar, 2025 | 5.42 | 5.5 | 5.34 | 5.41 | 43.82 Thousand |
| 10 Mar, 2025 | 5.54 | 5.54 | 5.33 | 5.36 | 193.4 Thousand |
| 07 Mar, 2025 | 5.65 | 5.65 | 5.49 | 5.65 | 132.92 Thousand |
| 06 Mar, 2025 | 5.48 | 5.63 | 5.35 | 5.35 | 78.34 Thousand |
| 05 Mar, 2025 | 5.45 | 5.65 | 5.31 | 5.43 | 64 Thousand |
| 04 Mar, 2025 | 5.2 | 5.51 | 5.2 | 5.51 | 313.62 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV