B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.28 | 7.28 | 7.08 | 7.11 | 18.12 Thousand |
| 06 Jun, 2025 | 7.32 | 7.53 | 7.27 | 7.53 | 14.9 Thousand |
| 05 Jun, 2025 | 7.38 | 7.46 | 7.09 | 7.09 | 18 Thousand |
| 04 Jun, 2025 | 7.41 | 7.61 | 7.34 | 7.61 | 15.5 Thousand |
| 03 Jun, 2025 | 7.21 | 7.47 | 7.2 | 7.47 | 133.51 Thousand |
| 02 Jun, 2025 | 7.23 | 7.44 | 7.11 | 7.16 | 29.3 Thousand |
| 30 May, 2025 | 7.31 | 7.48 | 7.13 | 7.48 | 63.22 Thousand |
| 29 May, 2025 | 7.46 | 7.51 | 7.42 | 7.44 | 9812.00 |
| 28 May, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 91.3 Thousand |
| 27 May, 2025 | 7.68 | 7.68 | 7.5 | 7.5 | 30.43 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV