B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.38 | 7.89 | 7.36 | 7.87 | 17 Thousand |
| 22 May, 2025 | 7.6 | 7.76 | 7.32 | 7.32 | 25.8 Thousand |
| 21 May, 2025 | 7.89 | 7.89 | 7.62 | 7.65 | 238 Thousand |
| 20 May, 2025 | 7.77 | 7.97 | 7.73 | 7.97 | 464.92 Thousand |
| 19 May, 2025 | 7.81 | 7.84 | 7.81 | 7.81 | 26.42 Thousand |
| 16 May, 2025 | 7.7 | 7.82 | 7.69 | 7.77 | 470.5 Thousand |
| 15 May, 2025 | 7.74 | 7.81 | 7.65 | 7.71 | 16.44 Thousand |
| 14 May, 2025 | 8.02 | 8.02 | 7.7 | 7.76 | 19.8 Thousand |
| 13 May, 2025 | 7.8 | 8.03 | 7.8 | 8.03 | 159 Thousand |
| 12 May, 2025 | 7.7 | 7.72 | 7.55 | 7.65 | 194.13 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV