B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 6.24
(-0.19%)
USD 6.24
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.2 | 5.51 | 5.2 | 5.51 | 313.62 Thousand |
| 03 Mar, 2025 | 5.3 | 5.47 | 5.25 | 5.45 | 73.94 Thousand |
| 28 Feb, 2025 | 5.47 | 5.5 | 5.31 | 5.4 | 51.9 Thousand |
| 27 Feb, 2025 | 5.49 | 5.92 | 5.49 | 5.66 | 33 Thousand |
| 26 Feb, 2025 | 5.6 | 5.6 | 5.49 | 5.53 | 29.01 Thousand |
| 25 Feb, 2025 | 5.6 | 5.65 | 5.43 | 5.58 | 209.7 Thousand |
| 24 Feb, 2025 | 5.87 | 5.87 | 5.6 | 5.6 | 241.1 Thousand |
| 21 Feb, 2025 | 5.87 | 5.92 | 5.78 | 5.92 | 57.12 Thousand |
| 20 Feb, 2025 | 5.99 | 6.05 | 5.81 | 5.92 | 19.43 Thousand |
| 19 Feb, 2025 | 6.0 | 6.01 | 5.76 | 5.76 | 89.22 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV