B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.2 | 5.3 | 5.15 | 5.3 | 398.5 Thousand |
| 16 Jan, 2025 | 5.15 | 5.15 | 5.04 | 5.09 | 272.8 Thousand |
| 15 Jan, 2025 | 5.1 | 5.24 | 5.04 | 5.15 | 45 Thousand |
| 14 Jan, 2025 | 4.89 | 5.03 | 4.81 | 4.93 | 109.4 Thousand |
| 13 Jan, 2025 | 4.79 | 4.91 | 4.7 | 4.89 | 115.6 Thousand |
| 10 Jan, 2025 | 5.11 | 5.11 | 4.89 | 4.92 | 184.7 Thousand |
| 08 Jan, 2025 | 5.12 | 5.12 | 5.01 | 5.03 | 218.2 Thousand |
| 07 Jan, 2025 | 5.1 | 5.5 | 5.1 | 5.47 | 173.8 Thousand |
| 06 Jan, 2025 | 5.0 | 5.15 | 5.0 | 5.1 | 139.7 Thousand |
| 03 Jan, 2025 | 5.13 | 5.15 | 4.9 | 4.93 | 108.14 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV