B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 6.24
(-0.19%)
USD 6.24
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.89 | 6.29 | 5.89 | 6.24 | 1613.00 |
| 14 Apr, 2025 | 6.25 | 6.4 | 6.14 | 6.14 | 79.5 Thousand |
| 11 Apr, 2025 | 6.1 | 6.43 | 5.98 | 6.41 | 121.4 Thousand |
| 10 Apr, 2025 | 6.08 | 6.08 | 5.92 | 6.0 | 45.23 Thousand |
| 09 Apr, 2025 | 5.57 | 6.33 | 5.52 | 6.33 | 378.6 Thousand |
| 08 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.81 | 139.04 Thousand |
| 07 Apr, 2025 | 5.93 | 6.09 | 5.85 | 5.95 | 306.33 Thousand |
| 04 Apr, 2025 | 6.52 | 6.52 | 5.98 | 6.07 | 179.8 Thousand |
| 03 Apr, 2025 | 6.72 | 6.85 | 6.62 | 6.63 | 80.52 Thousand |
| 02 Apr, 2025 | 6.42 | 6.46 | 6.35 | 6.35 | 155.8 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV