B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.13 | 5.15 | 4.9 | 4.93 | 108.14 Thousand |
| 02 Jan, 2025 | 5.14 | 5.19 | 5.02 | 5.13 | 218.9 Thousand |
| 31 Dec, 2024 | 5.25 | 5.27 | 4.99 | 5.2 | 90.4 Thousand |
| 30 Dec, 2024 | 5.0 | 5.26 | 4.9 | 5.25 | 205.4 Thousand |
| 27 Dec, 2024 | 5.03 | 5.12 | 4.93 | 5.12 | 96.44 Thousand |
| 26 Dec, 2024 | 4.94 | 5.01 | 4.93 | 4.97 | 103.43 Thousand |
| 24 Dec, 2024 | 4.9 | 5.07 | 4.8 | 5.03 | 42.9 Thousand |
| 23 Dec, 2024 | 4.96 | 5.01 | 4.89 | 4.95 | 575.6 Thousand |
| 20 Dec, 2024 | 4.87 | 5.26 | 4.87 | 5.25 | 218.14 Thousand |
| 19 Dec, 2024 | 4.78 | 4.94 | 4.78 | 4.94 | 320.7 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV