B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 200.00 |
| 07 Jul, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 100.00 |
| 03 Jul, 2025 | 8.15 | 8.3 | 8.12 | 8.3 | 194.31 Thousand |
| 02 Jul, 2025 | 7.97 | 8.12 | 7.86 | 8.05 | 345.14 Thousand |
| 01 Jul, 2025 | 8.34 | 8.34 | 7.9 | 7.9 | 445.73 Thousand |
| 30 Jun, 2025 | 7.79 | 8.14 | 7.79 | 8.09 | 161.13 Thousand |
| 27 Jun, 2025 | 7.79 | 7.95 | 7.69 | 7.95 | 138.7 Thousand |
| 26 Jun, 2025 | 7.46 | 7.95 | 7.46 | 7.95 | 128.83 Thousand |
| 25 Jun, 2025 | 7.48 | 7.55 | 7.35 | 7.55 | 14.2 Thousand |
| 24 Jun, 2025 | 7.49 | 7.61 | 7.18 | 7.32 | 37.2 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV