B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.15 | 7.25 | 6.99 | 7.11 | 21.9 Thousand |
| 28 Apr, 2025 | 7.1 | 7.25 | 6.99 | 7.16 | 48.63 Thousand |
| 25 Apr, 2025 | 6.95 | 7.02 | 6.93 | 7.0 | 69.24 Thousand |
| 24 Apr, 2025 | 6.56 | 6.95 | 6.56 | 6.93 | 108.7 Thousand |
| 23 Apr, 2025 | 6.6 | 6.9 | 6.34 | 6.65 | 49.53 Thousand |
| 22 Apr, 2025 | 6.25 | 6.46 | 6.25 | 6.45 | 75.2 Thousand |
| 21 Apr, 2025 | 6.25 | 6.3 | 5.91 | 6.24 | 29.6 Thousand |
| 17 Apr, 2025 | 5.89 | 6.3 | 5.89 | 5.91 | 29.3 Thousand |
| 16 Apr, 2025 | 6.2 | 6.25 | 6.08 | 6.25 | 31.9 Thousand |
| 15 Apr, 2025 | 6.26 | 6.33 | 6.18 | 6.21 | 30.1 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV