B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.55 | 5.68 | 5.55 | 5.68 | 154.2 Thousand |
| 18 Oct, 2024 | 5.68 | 5.68 | 5.59 | 5.6 | 52.8 Thousand |
| 17 Oct, 2024 | 5.63 | 5.73 | 5.6 | 5.73 | 171.32 Thousand |
| 16 Oct, 2024 | 5.66 | 5.79 | 5.65 | 5.75 | 41.9 Thousand |
| 15 Oct, 2024 | 5.79 | 5.79 | 5.6 | 5.74 | 29.11 Thousand |
| 14 Oct, 2024 | 5.66 | 5.84 | 5.66 | 5.81 | 73.81 Thousand |
| 11 Oct, 2024 | 5.64 | 5.69 | 5.6 | 5.69 | 39.04 Thousand |
| 10 Oct, 2024 | 5.73 | 5.76 | 5.7 | 5.7 | 60.31 Thousand |
| 09 Oct, 2024 | 5.72 | 5.74 | 5.67 | 5.7 | 64 Thousand |
| 08 Oct, 2024 | 5.65 | 5.78 | 5.63 | 5.72 | 68.8 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV