B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.15 | 7.48 | 7.14 | 7.47 | 86.32 Thousand |
| 26 Mar, 2024 | 7.25 | 7.32 | 7.12 | 7.27 | 52.22 Thousand |
| 25 Mar, 2024 | 7.27 | 7.27 | 6.96 | 7.23 | 43.56 Thousand |
| 22 Mar, 2024 | 7.35 | 7.4 | 7.25 | 7.32 | 38.01 Thousand |
| 21 Mar, 2024 | 7.3 | 8.0 | 7.3 | 7.46 | 23.08 Thousand |
| 20 Mar, 2024 | 7.44 | 7.65 | 7.31 | 7.6 | 38.36 Thousand |
| 19 Mar, 2024 | 7.33 | 7.42 | 7.26 | 7.34 | 31.23 Thousand |
| 18 Mar, 2024 | 7.43 | 7.47 | 7.33 | 7.41 | 55.6 Thousand |
| 15 Mar, 2024 | 7.58 | 7.59 | 7.43 | 7.48 | 56.49 Thousand |
| 14 Mar, 2024 | 7.76 | 7.76 | 7.51 | 7.55 | 32.06 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV