B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.24 | 8.96 | 7.83 | 8.38 | 16.89 Thousand |
| 16 Nov, 2023 | 7.92 | 8.12 | 7.77 | 7.92 | 301.79 Thousand |
| 15 Nov, 2023 | 7.82 | 8.15 | 7.47 | 7.77 | 4582.00 |
| 14 Nov, 2023 | 7.81 | 8.0 | 7.73 | 7.75 | 77.75 Thousand |
| 13 Nov, 2023 | 7.5 | 7.88 | 7.4 | 7.63 | 7309.00 |
| 10 Nov, 2023 | 7.59 | 7.88 | 7.59 | 7.88 | 17.83 Thousand |
| 09 Nov, 2023 | 7.5 | 7.7 | 7.43 | 7.43 | 13.24 Thousand |
| 08 Nov, 2023 | 7.62 | 7.62 | 7.49 | 7.54 | 16.77 Thousand |
| 07 Nov, 2023 | 7.52 | 8.02 | 7.5 | 7.6 | 697.82 Thousand |
| 06 Nov, 2023 | 7.72 | 7.72 | 7.35 | 7.49 | 909.03 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV