B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)

USD 7.14

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.86 7.86 7.86 7.86 -
03 Oct, 2023 7.86 7.86 7.86 7.86 -
02 Oct, 2023 7.86 7.86 7.86 7.86 -
29 Sep, 2023 7.86 7.86 7.86 7.86 -
28 Sep, 2023 7.86 7.86 7.86 7.86 -
27 Sep, 2023 7.86 7.86 7.86 7.86 -
26 Sep, 2023 7.86 7.86 7.86 7.86 -
25 Sep, 2023 7.86 7.86 7.86 7.86 -
22 Sep, 2023 7.86 7.86 7.86 7.86 100.00
21 Sep, 2023 7.98 7.98 7.98 7.98 -