B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 05 Oct, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 04 Oct, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 03 Oct, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 02 Oct, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 29 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 28 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 27 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 26 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 25 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV