B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)

USD 7.14

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7.86 7.86 7.86 7.86 -
19 Oct, 2023 7.86 7.86 7.86 7.86 -
18 Oct, 2023 7.86 7.86 7.86 7.86 -
17 Oct, 2023 7.86 7.86 7.86 7.86 -
16 Oct, 2023 7.86 7.86 7.86 7.86 -
13 Oct, 2023 7.86 7.86 7.86 7.86 -
12 Oct, 2023 7.86 7.86 7.86 7.86 -
11 Oct, 2023 7.86 7.86 7.86 7.86 -
10 Oct, 2023 7.86 7.86 7.86 7.86 -
09 Oct, 2023 7.86 7.86 7.86 7.86 -