B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.72 | 7.72 | 7.35 | 7.49 | 909.03 Thousand |
| 03 Nov, 2023 | 7.37 | 7.78 | 6.81 | 7.38 | 117.49 Thousand |
| 02 Nov, 2023 | 7.01 | 7.19 | 7.01 | 7.18 | 7595.00 |
| 01 Nov, 2023 | 6.68 | 6.97 | 6.65 | 6.91 | 24.05 Thousand |
| 31 Oct, 2023 | 6.59 | 6.75 | 6.58 | 6.68 | 15.25 Thousand |
| 30 Oct, 2023 | 6.61 | 6.86 | 6.56 | 6.56 | 13.52 Thousand |
| 27 Oct, 2023 | 7.21 | 7.21 | 6.62 | 6.67 | 14.43 Thousand |
| 26 Oct, 2023 | 6.99 | 7.6 | 6.89 | 7.13 | 1.98 Million |
| 25 Oct, 2023 | 7.04 | 7.25 | 6.92 | 6.93 | 3.01 Million |
| 24 Oct, 2023 | 7.0 | 7.24 | 6.91 | 6.96 | 838.64 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV