B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)

USD 4.67

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.64 6.65 6.64 6.65 314.00
20 Oct, 2023 7.86 7.86 7.86 7.86 -
19 Oct, 2023 7.86 7.86 7.86 7.86 -
18 Oct, 2023 7.86 7.86 7.86 7.86 -
17 Oct, 2023 7.86 7.86 7.86 7.86 -
16 Oct, 2023 7.86 7.86 7.86 7.86 -
13 Oct, 2023 7.86 7.86 7.86 7.86 -
12 Oct, 2023 7.86 7.86 7.86 7.86 -
11 Oct, 2023 7.86 7.86 7.86 7.86 -
10 Oct, 2023 7.86 7.86 7.86 7.86 -