B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 6.9
(3.75%)
USD 6.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.9 | 9.12 | 8.88 | 8.88 | 3494.00 |
| 27 Dec, 2023 | 9.12 | 9.2 | 8.9 | 8.92 | 7233.00 |
| 26 Dec, 2023 | 9.01 | 9.2 | 8.95 | 9.1 | 5340.00 |
| 22 Dec, 2023 | 9.0 | 9.16 | 9.0 | 9.0 | 5340.00 |
| 21 Dec, 2023 | 8.76 | 9.14 | 8.76 | 9.11 | 27.05 Thousand |
| 20 Dec, 2023 | 9.13 | 9.13 | 8.6 | 8.6 | 170.55 Thousand |
| 19 Dec, 2023 | 9.3 | 9.5 | 8.85 | 9.43 | 13.4 Thousand |
| 18 Dec, 2023 | 9.25 | 9.3 | 8.94 | 9.07 | 16.24 Thousand |
| 15 Dec, 2023 | 9.03 | 9.26 | 8.8 | 9.09 | 49.38 Thousand |
| 14 Dec, 2023 | 8.96 | 9.42 | 8.82 | 9.33 | 9934.00 |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV