B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 6.9
(3.75%)
USD 6.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.33 | 8.33 | 8.02 | 8.13 | 20.92 Thousand |
| 28 Nov, 2023 | 7.93 | 8.29 | 7.91 | 8.07 | 64.95 Thousand |
| 27 Nov, 2023 | 7.85 | 8.16 | 7.57 | 8.16 | 28.62 Thousand |
| 24 Nov, 2023 | 8.04 | 8.06 | 7.97 | 7.98 | 3857.00 |
| 22 Nov, 2023 | 8.1 | 8.35 | 7.81 | 7.94 | 44.6 Thousand |
| 21 Nov, 2023 | 7.84 | 8.15 | 7.84 | 8.15 | 5453.00 |
| 20 Nov, 2023 | 8.03 | 8.32 | 7.9 | 8.32 | 10.76 Thousand |
| 17 Nov, 2023 | 8.24 | 8.96 | 7.83 | 8.38 | 16.89 Thousand |
| 16 Nov, 2023 | 7.92 | 8.12 | 7.77 | 7.92 | 301.79 Thousand |
| 15 Nov, 2023 | 7.82 | 8.15 | 7.47 | 7.77 | 4582.00 |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV