B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.11 | 7.21 | 7.0 | 7.03 | 66.8 Thousand |
| 10 Apr, 2024 | 7.1 | 7.5 | 7.01 | 7.05 | 126.97 Thousand |
| 09 Apr, 2024 | 7.24 | 7.46 | 7.24 | 7.46 | 310.61 Thousand |
| 08 Apr, 2024 | 7.39 | 7.39 | 7.14 | 7.18 | 166.48 Thousand |
| 05 Apr, 2024 | 7.3 | 7.3 | 7.12 | 7.16 | 73.62 Thousand |
| 04 Apr, 2024 | 7.03 | 7.27 | 7.03 | 7.13 | 81.71 Thousand |
| 03 Apr, 2024 | 6.85 | 7.0 | 6.81 | 7.0 | 137.95 Thousand |
| 02 Apr, 2024 | 7.0 | 7.0 | 6.93 | 6.95 | 52.01 Thousand |
| 01 Apr, 2024 | 7.0 | 7.22 | 7.0 | 7.04 | 96.92 Thousand |
| 28 Mar, 2024 | 7.36 | 7.36 | 7.2 | 7.24 | 223.64 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV