B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.88 | 8.88 | 8.54 | 8.56 | 85.07 Thousand |
| 09 Jan, 2024 | 8.81 | 8.82 | 8.51 | 8.7 | 356.58 Thousand |
| 08 Jan, 2024 | 9.0 | 9.0 | 8.65 | 8.75 | 1.04 Million |
| 05 Jan, 2024 | 8.8 | 8.85 | 8.63 | 8.77 | 5471.00 |
| 04 Jan, 2024 | 8.58 | 8.69 | 8.51 | 8.58 | 8814.00 |
| 03 Jan, 2024 | 8.74 | 9.0 | 8.6 | 9.0 | 16.97 Thousand |
| 02 Jan, 2024 | 8.99 | 8.99 | 8.7 | 8.7 | 14.51 Thousand |
| 29 Dec, 2023 | 9.07 | 9.2 | 8.93 | 9.01 | 4220.00 |
| 28 Dec, 2023 | 8.9 | 9.12 | 8.88 | 8.88 | 3494.00 |
| 27 Dec, 2023 | 9.12 | 9.2 | 8.9 | 8.92 | 7233.00 |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV